Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Jul 25
|
38.915 | -0.186 | 07/21/25 |
|
Silver Aug 25
|
38.880 | -0.277 | 07/21/25 |
|
Silver Sep 25
|
39.045 | -0.289 | 12:04 |
|
Silver Oct 25
|
39.200 | -0.292 | 07/21/25 |
|
Silver Nov 25
|
39.665s | +0.878 | 07/21/25 |
|
Silver Dec 25
|
39.550 | -0.270 | 07/21/25 |
|
Silver Jan 26
|
39.986s | +0.882 | 07/21/25 |
|
Silver Feb 26
|
40.136s | +0.880 | 07/21/25 |
|
Silver Mar 26
|
40.105 | -0.164 | 07/21/25 |
|
Silver Apr 26
|
40.407s | +0.887 | 07/21/25 |
|
Silver May 26
|
40.555s | +0.889 | 07/21/25 |
|
Silver Jun 26
|
40.726s | +0.889 | 07/21/25 |
|
Silver Jul 26
|
40.829s | +0.888 | 07/21/25 |
|
Silver Aug 26
|
40.969s | +0.888 | 07/21/25 |
|
Silver Sep 26
|
41.103s | +0.888 | 07/21/25 |
|
Silver Oct 26
|
41.214s | +0.889 | 07/21/25 |
|
Silver Nov 26
|
41.335s | +0.889 | 07/21/25 |
|
Silver Dec 26
|
41.471s | +0.890 | 07/21/25 |
|
Silver Jan 27
|
41.576s | +0.890 | 07/21/25 |
|
Silver Feb 27
|
41.699s | +0.890 | 07/21/25 |
|
Silver Mar 27
|
41.821s | +0.890 | 07/21/25 |
|
Silver Apr 27
|
41.937s | +0.890 | 07/21/25 |
|
Silver May 27
|
42.059s | +0.890 | 07/21/25 |
|
Silver Jun 27
|
42.181s | +0.890 | 07/21/25 |
|
Silver Jul 27
|
42.299s | +0.890 | 07/21/25 |
|
Silver Aug 27
|
42.462s | +0.890 | 07/21/25 |
|
Silver Dec 27
|
42.879s | +0.890 | 07/21/25 |
|
Silver Jul 28
|
43.399s | +0.890 | 07/21/25 |
|
Silver Dec 28
|
43.822s | +0.890 | 07/21/25 |
|
Silver Jul 29
|
44.051s | +0.890 | 07/21/25 |
|
Silver Dec 29
|
44.274s | +0.890 | 07/21/25 |
