Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jul 25
|
5.6105s | +0.0325 | 07/21/25 |
|
Copper Aug 25
|
5.5910 | -0.0270 | 07/21/25 |
|
Copper Sep 25
|
5.5920 | -0.0455 | 12:02 |
|
Copper Oct 25
|
5.6200 | -0.0390 | 07/21/25 |
|
Copper Nov 25
|
5.6830s | +0.0335 | 07/21/25 |
|
Copper Dec 25
|
5.6570 | -0.0485 | 07/21/25 |
|
Copper Jan 26
|
5.7200s | +0.0310 | 07/21/25 |
|
Copper Feb 26
|
5.7365s | +0.0300 | 07/21/25 |
|
Copper Mar 26
|
5.6925 | -0.0520 | 07/21/25 |
|
Copper Apr 26
|
5.7545s | +0.0305 | 07/21/25 |
|
Copper May 26
|
5.7575s | +0.0305 | 07/21/25 |
|
Copper Jun 26
|
5.7665s | +0.0310 | 07/21/25 |
|
Copper Jul 26
|
5.7695s | +0.0310 | 07/21/25 |
|
Copper Aug 26
|
5.7790s | +0.0310 | 07/21/25 |
|
Copper Sep 26
|
5.7815s | +0.0310 | 07/21/25 |
|
Copper Oct 26
|
5.7935s | +0.0310 | 07/21/25 |
|
Copper Nov 26
|
5.8010s | +0.0305 | 07/21/25 |
|
Copper Dec 26
|
5.8035s | +0.0310 | 07/21/25 |
|
Copper Jan 27
|
5.8140s | +0.0300 | 07/21/25 |
|
Copper Feb 27
|
5.8235s | +0.0295 | 07/21/25 |
|
Copper Mar 27
|
5.8275s | +0.0285 | 07/21/25 |
|
Copper Apr 27
|
5.8425s | +0.0290 | 07/21/25 |
|
Copper May 27
|
5.8495s | +0.0290 | 07/21/25 |
|
Copper Jun 27
|
5.8665s | +0.0290 | 07/21/25 |
|
Copper Jul 27
|
5.8740s | +0.0290 | 07/21/25 |
|
Copper Sep 27
|
5.9000s | +0.0290 | 07/21/25 |
|
Copper Dec 27
|
5.9275s | +0.0290 | 07/21/25 |
|
Copper Mar 28
|
5.9580s | +0.0290 | 07/21/25 |
|
Copper May 28
|
5.9830s | +0.0290 | 07/21/25 |
|
Copper Jul 28
|
6.0085s | +0.0290 | 07/21/25 |
|
Copper Sep 28
|
6.0335s | +0.0290 | 07/21/25 |
|
Copper Dec 28
|
6.0590s | +0.0290 | 07/21/25 |
|
Copper Mar 29
|
6.0840s | +0.0290 | 07/21/25 |
|
Copper May 29
|
6.1620s | +0.0290 | 07/21/25 |
|
Copper Jul 29
|
6.1855s | +0.0290 | 07/21/25 |
|
Copper Sep 29
|
6.2080s | +0.0290 | 07/21/25 |
|
Copper Dec 29
|
6.2475s | +0.0290 | 07/21/25 |
|
Copper Mar 30
|
6.2705s | +0.0290 | 07/21/25 |
|
Copper May 30
|
6.2940s | +0.0290 | 07/21/25 |
|
Copper Jul 30
|
6.3170s | +0.0290 | 07/21/25 |
|
Copper Sep 30
|
6.3200s | +0.0290 | 07/21/25 |
