Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jul 25
|
3,395.6 | -6.3 | 01:08 |
|
Gold Aug 25
|
3,398.0 | -8.4 | 06:17 |
|
Gold Sep 25
|
3,411.1 | -9.7 | 05:54 |
|
Gold Oct 25
|
3,425.5 | -8.2 | 06:14 |
|
Gold Nov 25
|
3,439.7 | -9.6 | 05:15 |
|
Gold Dec 25
|
3,454.7 | -8.2 | 06:17 |
|
Gold Jan 26
|
3,475.9 | -1.6 | 07/21/25 |
|
Gold Feb 26
|
3,480.3 | -10.4 | 04:35 |
|
Gold Mar 26
|
3,502.8s | +49.5 | 07/21/25 |
|
Gold Apr 26
|
3,509.5 | -5.9 | 03:22 |
|
Gold May 26
|
3,527.6s | +50.1 | 07/21/25 |
|
Gold Jun 26
|
3,530.9 | -9.0 | 02:49 |
|
Gold Jul 26
|
3,552.0s | +50.5 | 07/21/25 |
|
Gold Aug 26
|
3,556.0 | -8.1 | 01:09 |
|
Gold Sep 26
|
3,575.7s | +50.8 | 07/21/25 |
|
Gold Oct 26
|
3,586.6s | +50.9 | 07/21/25 |
|
Gold Nov 26
|
3,598.6s | +50.9 | 07/21/25 |
|
Gold Dec 26
|
3,609.1s | +51.3 | 07/21/25 |
|
Gold Jan 27
|
3,620.8s | +51.3 | 07/21/25 |
|
Gold Feb 27
|
3,631.4s | +51.3 | 07/21/25 |
|
Gold Mar 27
|
3,642.6s | +51.3 | 07/21/25 |
|
Gold Apr 27
|
3,652.9s | +51.3 | 07/21/25 |
|
Gold May 27
|
3,664.0s | +51.3 | 07/21/25 |
|
Gold Jun 27
|
3,674.1s | +51.3 | 07/21/25 |
|
Gold Jul 27
|
3,686.1s | +51.3 | 07/21/25 |
|
Gold Aug 27
|
3,697.9s | +51.3 | 07/21/25 |
|
Gold Dec 27
|
3,739.8s | +51.3 | 07/21/25 |
|
Gold Jun 28
|
3,804.9s | +51.3 | 07/21/25 |
|
Gold Dec 28
|
3,870.9s | +51.3 | 07/21/25 |
|
Gold Jun 29
|
3,928.4s | +51.3 | 07/21/25 |
|
Gold Dec 29
|
4,131.6s | +51.3 | 07/21/25 |
|
Gold Jun 30
|
4,159.1s | +51.3 | 07/21/25 |
|
Gold Dec 30
|
4,194.5s | +51.3 | 07/21/25 |
|
Gold Jun 31
|
4,222.0s | +51.3 | 07/21/25 |
