S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,340.75 | -4.00 | 07/21/25 |
|
S&P 500 Dec 25
|
6,400.00 | +0.50 | 07/21/25 |
|
S&P 500 Mar 26
|
6,460.25 | +3.50 | 07/21/25 |
|
S&P 500 Jun 26
|
6,507.00s | +10.00 | 07/21/25 |
|
S&P 500 Sep 26
|
6,555.00s | +10.00 | 07/21/25 |
|
S&P 500 Dec 26
|
6,601.50s | +10.00 | 07/21/25 |
|
S&P 500 Mar 27
|
6,649.00s | +10.00 | 07/21/25 |
|
S&P 500 Jun 27
|
6,699.25s | +10.00 | 07/21/25 |
|
S&P 500 Sep 27
|
6,741.25s | +10.00 | 07/21/25 |
|
S&P 500 Dec 27
|
6,798.50s | +10.00 | 07/21/25 |
|
S&P 500 Mar 28
|
6,845.50s | +10.00 | 07/21/25 |
|
S&P 500 Jun 28
|
6,892.50s | +10.00 | 07/21/25 |
|
S&P 500 Sep 28
|
6,940.50s | +10.00 | 07/21/25 |
|
S&P 500 Dec 28
|
7,018.00s | unch | 07/21/25 |
|
S&P 500 Mar 29
|
7,073.00s | unch | 07/21/25 |
|
S&P 500 Jun 29
|
7,128.00s | unch | 07/21/25 |
|
S&P 500 Sep 29
|
7,183.00s | unch | 07/21/25 |
|
S&P 500 Dec 29
|
7,278.00s | unch | 07/21/25 |
|
S&P 500 Mar 30
|
7,324.00s | unch | 07/21/25 |
|
S&P 500 Jun 30
|
7,370.00s | unch | 07/21/25 |
|
S&P 500 Sep 30
|
7,341.25s | unch | 07/21/25 |
