Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) May 26
|
67.91 | -0.97 | 07:45 |
|
Soy Oil (E) Jul 26
|
67.98 | -0.90 | 07:45 |
|
Soy Oil (E) Aug 26
|
67.25 | -0.77 | 07:41 |
|
Soy Oil (E) Sep 26
|
66.31 | -0.76 | 07:45 |
|
Soy Oil (E) Oct 26
|
65.32 | -0.69 | 07:41 |
|
Soy Oil (E) Dec 26
|
64.62 | -0.68 | 07:45 |
|
Soy Oil (E) Jan 27
|
64.11 | -0.61 | 07:44 |
|
Soy Oil (E) Mar 27
|
63.33 | -0.54 | 07:45 |
|
Soy Oil (E) May 27
|
62.90 | -0.17 | 05:09 |
|
Soy Oil (E) Jul 27
|
61.91 | -0.38 | 07:37 |
|
Soy Oil (E) Aug 27
|
61.00 | -0.27 | 02:59 |
|
Soy Oil (E) Sep 27
|
60.00 | -0.20 | 02:59 |
|
Soy Oil (E) Oct 27
|
59.00 | -0.16 | 02:59 |
|
Soy Oil (E) Dec 27
|
58.60 | -0.12 | 01:14 |
|
Soy Oil (E) Jan 28
|
58.26s | +0.10 | 03/31/26 |
|
Soy Oil (E) Mar 28
|
57.81s | unch | 03/31/26 |
|
Soy Oil (E) May 28
|
57.55s | -0.24 | 03/31/26 |
|
Soy Oil (E) Jul 28
|
57.78s | +0.16 | 03/31/26 |
|
Soy Oil (E) Aug 28
|
57.47s | +0.16 | 03/31/26 |
|
Soy Oil (E) Sep 28
|
57.13s | +0.16 | 03/31/26 |
|
Soy Oil (E) Oct 28
|
57.28s | +0.16 | 04/01/26 |
|
Soy Oil (E) Dec 28
|
57.25s | +0.16 | 04/01/26 |
|
Soy Oil (E) Jul 29
|
57.14s | +0.16 | 03/31/26 |
|
Soy Oil (E) Oct 29
|
57.13s | +0.16 | 03/31/26 |
|
Soy Oil (E) Dec 29
|
56.45s | +0.16 | 03/31/26 |
