Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
114-08 | -0-01 | 07/06/25 |
|
30 Yr Bond (E) Dec 25
|
113-29 | +0-01 | 07/06/25 |
|
10 Yr Note (E) Sep 25
|
111-100 | -0-015 | 07/06/25 |
|
10 Yr Note (E) Dec 25
|
111-115 | -0-025 | 07/06/25 |
|
5 Yr Note (E) Sep 25
|
108-142 | -0-005 | 07/06/25 |
|
5 Yr Note (E) Dec 25
|
108-140s | -0-100 | 07/03/25 |
|
2 Yr Note (E) Sep 25
|
103-232 | -0-001 | 07/06/25 |
|
2 Yr Note (E) Dec 25
|
103-283s | -0-060 | 07/03/25 |
|
Fed Funds (E) Jul 25
|
95.6700 | unch | 07/06/25 |
|
Fed Funds (E) Aug 25
|
95.6850s | -0.0450 | 07/03/25 |
|
10 Yr Swaps (E) Jul 25
|
152.75 | +6.15 | 07/06/25 |
|
10 Yr Swaps (E) Aug 25
|
152.60 | +4.50 | 07/06/25 |
|
5 Yr Swaps (E) Jul 25
|
152.85 | +6.20 | 07/06/25 |
|
5 Yr Swaps (E) Aug 25
|
153.50s | -1.45 | 07/03/25 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
