Futures Quotes - Schlabs Hysinger

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Aug	3.309	-0.016	12:09
Natural Gas Sep	3.339	-0.017	12:09
Natural Gas Oct	3.426	-0.022	12:03
Natural Gas Nov	3.791	-0.022	12:09
Natural Gas Dec	4.353	-0.026	12:00
Natural Gas Jan	4.658	-0.029	12:00
Natural Gas Feb	4.376	-0.028	07/21/25
Natural Gas Mar	3.943	-0.025	07/21/25
Natural Gas Apr	3.704	-0.023	07/21/25
Natural Gas May	3.714	-0.019	07/21/25
Natural Gas Jun	3.856	-0.015	07/21/25
Natural Gas Jul	4.043	-0.016	07/21/25
Natural Gas Aug	4.109	-0.013	07/21/25
Natural Gas Sep	4.072	-0.007	07/21/25
Natural Gas Oct	4.123	-0.012	07/21/25
Natural Gas Nov	4.333	-0.016	12:05
Natural Gas Dec	4.728	-0.002	07/21/25
Natural Gas Jan	4.962	-0.019	07/21/25
Natural Gas Feb	4.586s	-0.072	07/21/25
Natural Gas Mar	3.938s	-0.052	07/21/25
Natural Gas Apr	3.496s	-0.032	07/21/25
Natural Gas May	3.462s	-0.029	07/21/25
Natural Gas Jun	3.599s	-0.030	07/21/25
Natural Gas Jul	3.781s	-0.027	07/21/25
Natural Gas Aug	3.848s	-0.023	07/21/25
Natural Gas Sep	3.816s	-0.024	07/21/25
Natural Gas Oct	3.889s	-0.026	07/21/25
Natural Gas Nov	4.097s	-0.028	07/21/25
Natural Gas Dec	4.516s	-0.024	07/21/25
Natural Gas Jan	4.806s	-0.024	07/21/25
Natural Gas Feb	4.496s	-0.022	07/21/25
Natural Gas Mar	3.829s	-0.019	07/21/25
Natural Gas Apr	3.351s	-0.005	07/21/25
Natural Gas May	3.311s	-0.010	07/21/25
Natural Gas Jun	3.463s	-0.012	07/21/25
Natural Gas Jul	3.643s	-0.011	07/21/25
Natural Gas Aug	3.717s	-0.010	07/21/25
Natural Gas Sep	3.685s	-0.030	07/21/25
Natural Gas Oct	3.751s	-0.030	07/21/25
Natural Gas Nov	3.976s	-0.030	07/21/25
Natural Gas Dec	4.421s	-0.029	07/21/25
Natural Gas Jan	4.643s	-0.029	07/21/25
Natural Gas Feb	4.363s	-0.028	07/21/25
Natural Gas Mar	3.662s	-0.028	07/21/25
Natural Gas Apr	3.217s	-0.028	07/21/25
Natural Gas May	3.191s	-0.028	07/21/25
Natural Gas Jun	3.342s	-0.028	07/21/25
Natural Gas Jul	3.523s	-0.028	07/21/25
Natural Gas Aug	3.598s	-0.028	07/21/25
Natural Gas Sep	3.583s	-0.028	07/21/25
Natural Gas Oct	3.646s	-0.028	07/21/25
Natural Gas Nov	3.851s	-0.028	07/21/25
Natural Gas Dec	4.278s	-0.028	07/21/25
Natural Gas Jan	4.534s	-0.028	07/21/25
Natural Gas Feb	4.259s	-0.023	07/21/25
Natural Gas Mar	3.572s	-0.023	07/21/25
Natural Gas Apr	3.027s	-0.023	07/21/25
Natural Gas May	2.994s	-0.023	07/21/25
Natural Gas Jun	3.150s	-0.023	07/21/25
Natural Gas Jul	3.326s	-0.023	07/21/25
Natural Gas Aug	3.390s	-0.023	07/21/25
Natural Gas Sep	3.382s	-0.023	07/21/25
Natural Gas Oct	3.443s	-0.023	07/21/25
Natural Gas Nov	3.648s	-0.023	07/21/25
Natural Gas Dec	4.117s	-0.023	07/21/25
Natural Gas Jan	4.379s	-0.023	07/21/25
Natural Gas Feb	4.094s	-0.043	07/21/25
Natural Gas Mar	3.485s	-0.063	07/21/25
Natural Gas Apr	3.035s	-0.088	07/21/25
Natural Gas May	3.010s	-0.088	07/21/25
Natural Gas Jun	3.163s	-0.088	07/21/25
Natural Gas Jul	3.327s	-0.088	07/21/25
Natural Gas Aug	3.363s	-0.088	07/21/25
Natural Gas Sep	3.336s	-0.088	07/21/25
Natural Gas Oct	3.409s	-0.088	07/21/25
Natural Gas Nov	3.609s	-0.088	07/21/25
Natural Gas Dec	4.030s	-0.088	07/21/25
Natural Gas Jan	4.283s	-0.088	07/21/25
Natural Gas Feb	3.973s	-0.088	07/21/25
Natural Gas Mar	3.318s	-0.088	07/21/25
Natural Gas Apr	2.837s	-0.088	07/21/25
Natural Gas May	2.857s	-0.088	07/21/25
Natural Gas Jun	3.007s	-0.088	07/21/25
Natural Gas Jul	3.167s	-0.088	07/21/25
Natural Gas Aug	3.199s	-0.088	07/21/25
Natural Gas Sep	3.174s	-0.088	07/21/25
Natural Gas Oct	3.249s	-0.088	07/21/25
Natural Gas Nov	3.479s	-0.088	07/21/25
Natural Gas Dec	3.909s	-0.088	07/21/25
Natural Gas Jan	4.159s	-0.088	07/21/25
Natural Gas Feb	3.894s	-0.088	07/21/25
Natural Gas Mar	3.274s	-0.088	07/21/25
Natural Gas Apr	2.824s	-0.088	07/21/25
Natural Gas May	2.854s	-0.088	07/21/25
Natural Gas Jun	2.996s	-0.088	07/21/25
Natural Gas Jul	3.161s	-0.088	07/21/25
Natural Gas Aug	3.201s	-0.088	07/21/25
Natural Gas Sep	3.176s	-0.088	07/21/25
Natural Gas Oct	3.222s	-0.088	07/21/25
Natural Gas Nov	3.482s	-0.088	07/21/25
Natural Gas Dec	3.882s	-0.088	07/21/25
Natural Gas Jan	4.137s	-0.088	07/21/25
Natural Gas Feb	3.937s	-0.088	07/21/25
Natural Gas Mar	3.362s	-0.088	07/21/25
Natural Gas Apr	2.962s	-0.088	07/21/25
Natural Gas May	2.992s	-0.088	07/21/25
Natural Gas Jun	3.122s	-0.088	07/21/25
Natural Gas Jul	3.267s	-0.088	07/21/25
Natural Gas Aug	3.307s	-0.088	07/21/25
Natural Gas Sep	3.322s	-0.088	07/21/25
Natural Gas Oct	3.368s	-0.088	07/21/25
Natural Gas Nov	3.608s	-0.088	07/21/25
Natural Gas Dec	4.008s	-0.088	07/21/25
Natural Gas Jan	4.228s	-0.088	07/21/25
Natural Gas Feb	4.028s	-0.088	07/21/25
Natural Gas Mar	3.638s	-0.088	07/21/25
Natural Gas Apr	3.308s	-0.088	07/21/25
Natural Gas May	3.286s	-0.088	07/21/25
Natural Gas Jun	3.321s	-0.088	07/21/25
Natural Gas Jul	3.361s	-0.088	07/21/25
Natural Gas Aug	3.401s	-0.088	07/21/25
Natural Gas Sep	3.416s	-0.088	07/21/25
Natural Gas Oct	3.462s	-0.088	07/21/25
Natural Gas Nov	3.662s	-0.088	07/21/25
Natural Gas Dec	3.962s	-0.088	07/21/25
Natural Gas Jan	4.232s	-0.088	07/21/25
Natural Gas Feb	4.062s	-0.088	07/21/25
Natural Gas Mar	3.792s	-0.088	07/21/25
Natural Gas Apr	3.462s	-0.088	07/21/25
Natural Gas May	3.440s	-0.088	07/21/25
Natural Gas Jun	3.475s	-0.088	07/21/25
Natural Gas Jul	3.515s	-0.088	07/21/25
Natural Gas Aug	3.555s	-0.088	07/21/25
Natural Gas Sep	3.570s	-0.088	07/21/25
Natural Gas Oct	3.616s	-0.088	07/21/25
Natural Gas Nov	3.688s	-0.088	07/21/25
Natural Gas Dec	3.843s	-0.088	07/21/25
Natural Gas Jan	4.068s	-0.088	07/21/25
Natural Gas Feb	3.918s	-0.088	07/21/25
Natural Gas Mar	3.718s	-0.088	07/21/25
Natural Gas Apr	3.388s	-0.088	07/21/25
Natural Gas May	3.366s	-0.088	07/21/25
Natural Gas Jun	3.401s	-0.088	07/21/25
Natural Gas Jul	3.441s	-0.088	07/21/25
Natural Gas Aug	3.481s	-0.088	07/21/25
Natural Gas Sep	3.496s	-0.088	07/21/25
Natural Gas Oct	3.542s	-0.088	07/21/25
Natural Gas Nov	3.614s	-0.088	07/21/25
Natural Gas Dec	3.769s	-0.088	07/21/25