Futures Quotes - Schlabs Hysinger

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Aug	66.51	-0.69	07/21/25
Crude Oil WTI Sep	65.29	-0.66	07/21/25
Crude Oil WTI Oct	64.40	-0.62	07/21/25
Crude Oil WTI Nov	63.85	-0.57	07/21/25
Crude Oil WTI Dec	63.46	-0.53	07/21/25
Crude Oil WTI Jan	63.27	-0.48	07/21/25
Crude Oil WTI Feb	63.15	-0.41	07/21/25
Crude Oil WTI Mar	63.11	-0.33	07/21/25
Crude Oil WTI Apr	63.35s	+0.09	07/21/25
Crude Oil WTI May	62.96	-0.33	07/21/25
Crude Oil WTI Jun	62.75	-0.46	07/21/25
Crude Oil WTI Jul	63.13s	+0.01	07/21/25
Crude Oil WTI Aug	62.75	-0.32	07/21/25
Crude Oil WTI Sep	63.03s	unch	07/21/25
Crude Oil WTI Oct	63.01s	-0.01	07/21/25
Crude Oil WTI Nov	63.03s	-0.01	07/21/25
Crude Oil WTI Dec	62.63	-0.41	07/21/25
Crude Oil WTI Jan	63.00s	-0.03	07/21/25
Crude Oil WTI Feb	62.96s	-0.04	07/21/25
Crude Oil WTI Mar	62.95s	-0.05	07/21/25
Crude Oil WTI Apr	62.97s	-0.06	07/21/25
Crude Oil WTI May	63.02s	-0.07	07/21/25
Crude Oil WTI Jun	62.91	-0.16	07/21/25
Crude Oil WTI Jul	63.06s	-0.07	07/21/25
Crude Oil WTI Aug	63.07s	-0.07	07/21/25
Crude Oil WTI Sep	63.10s	-0.07	07/21/25
Crude Oil WTI Oct	63.13s	-0.07	07/21/25
Crude Oil WTI Nov	63.18s	-0.07	07/21/25
Crude Oil WTI Dec	62.94	-0.28	07/21/25
Crude Oil WTI Jan	63.21s	-0.09	07/21/25
Crude Oil WTI Feb	63.22s	-0.09	07/21/25
Crude Oil WTI Mar	63.24s	-0.08	07/21/25
Crude Oil WTI Apr	63.26s	-0.08	07/21/25
Crude Oil WTI May	63.30s	-0.08	07/21/25
Crude Oil WTI Jun	63.33s	-0.08	07/21/25
Crude Oil WTI Jul	63.32s	-0.08	07/21/25
Crude Oil WTI Aug	63.32s	-0.08	07/21/25
Crude Oil WTI Sep	63.33s	-0.08	07/21/25
Crude Oil WTI Oct	63.35s	-0.08	07/21/25
Crude Oil WTI Nov	63.38s	-0.09	07/21/25
Crude Oil WTI Dec	63.39s	-0.08	07/21/25
Crude Oil WTI Jan	63.35s	-0.08	07/21/25
Crude Oil WTI Feb	63.35s	-0.07	07/21/25
Crude Oil WTI Mar	63.37s	-0.07	07/21/25
Crude Oil WTI Apr	63.37s	-0.07	07/21/25
Crude Oil WTI May	63.38s	-0.06	07/21/25
Crude Oil WTI Jun	63.39s	-0.06	07/21/25
Crude Oil WTI Jul	63.36s	-0.06	07/21/25
Crude Oil WTI Aug	63.35s	-0.06	07/21/25
Crude Oil WTI Sep	63.32s	-0.06	07/21/25
Crude Oil WTI Oct	63.34s	-0.05	07/21/25
Crude Oil WTI Nov	63.36s	-0.05	07/21/25
Crude Oil WTI Dec	63.37s	-0.05	07/21/25
Crude Oil WTI Jan	63.31s	-0.05	07/21/25
Crude Oil WTI Feb	63.26s	-0.05	07/21/25
Crude Oil WTI Mar	63.24s	-0.05	07/21/25
Crude Oil WTI Apr	63.27s	-0.05	07/21/25
Crude Oil WTI May	63.26s	-0.05	07/21/25
Crude Oil WTI Jun	63.26s	-0.05	07/21/25
Crude Oil WTI Jul	63.20s	-0.05	07/21/25
Crude Oil WTI Aug	63.18s	-0.04	07/21/25
Crude Oil WTI Sep	63.17s	-0.04	07/21/25
Crude Oil WTI Oct	63.15s	-0.03	07/21/25
Crude Oil WTI Nov	63.16s	-0.03	07/21/25
Crude Oil WTI Dec	63.17s	-0.02	07/21/25
Crude Oil WTI Jan	63.08s	-0.02	07/21/25
Crude Oil WTI Feb	63.03s	-0.02	07/21/25
Crude Oil WTI Mar	63.01s	-0.02	07/21/25
Crude Oil WTI Apr	63.00s	-0.02	07/21/25
Crude Oil WTI May	62.99s	-0.02	07/21/25
Crude Oil WTI Jun	63.00s	-0.02	07/21/25
Crude Oil WTI Jul	62.95s	-0.01	07/21/25
Crude Oil WTI Aug	62.92s	-0.01	07/21/25
Crude Oil WTI Sep	62.90s	-0.01	07/21/25
Crude Oil WTI Oct	62.85s	-0.01	07/21/25
Crude Oil WTI Nov	62.83s	-0.01	07/21/25
Crude Oil WTI Dec	62.81s	-0.01	07/21/25
Crude Oil WTI Jan	62.72s	-0.01	07/21/25
Crude Oil WTI Feb	62.66s	-0.01	07/21/25
Crude Oil WTI Mar	62.65s	unch	07/21/25
Crude Oil WTI Apr	62.64s	unch	07/21/25
Crude Oil WTI May	62.61s	unch	07/21/25
Crude Oil WTI Jun	62.58s	+0.01	07/21/25
Crude Oil WTI Jul	62.52s	+0.01	07/21/25
Crude Oil WTI Aug	62.46s	+0.01	07/21/25
Crude Oil WTI Sep	62.44s	+0.01	07/21/25
Crude Oil WTI Oct	62.43s	+0.02	07/21/25
Crude Oil WTI Nov	62.38s	+0.02	07/21/25
Crude Oil WTI Dec	62.35s	+0.02	07/21/25
Crude Oil WTI Jan	62.28s	+0.02	07/21/25
Crude Oil WTI Feb	62.22s	+0.02	07/21/25
Crude Oil WTI Mar	62.16s	+0.02	07/21/25
Crude Oil WTI Apr	62.14s	+0.02	07/21/25
Crude Oil WTI May	62.11s	+0.02	07/21/25
Crude Oil WTI Jun	62.06s	+0.02	07/21/25
Crude Oil WTI Jul	62.00s	+0.02	07/21/25
Crude Oil WTI Aug	61.94s	+0.02	07/21/25
Crude Oil WTI Sep	61.88s	+0.02	07/21/25
Crude Oil WTI Oct	61.83s	+0.02	07/21/25
Crude Oil WTI Nov	61.76s	+0.02	07/21/25
Crude Oil WTI Dec	61.70s	+0.02	07/21/25
Crude Oil WTI Jan	61.60s	+0.02	07/21/25
Crude Oil WTI Feb	61.53s	+0.02	07/21/25
Crude Oil WTI Mar	61.48s	+0.02	07/21/25
Crude Oil WTI Apr	61.43s	+0.02	07/21/25
Crude Oil WTI May	61.39s	+0.02	07/21/25
Crude Oil WTI Jun	61.33s	+0.02	07/21/25
Crude Oil WTI Jul	61.27s	+0.02	07/21/25
Crude Oil WTI Aug	61.24s	+0.02	07/21/25
Crude Oil WTI Sep	61.17s	+0.02	07/21/25
Crude Oil WTI Oct	61.09s	+0.02	07/21/25
Crude Oil WTI Nov	61.05s	+0.02	07/21/25
Crude Oil WTI Dec	60.98s	+0.02	07/21/25
Crude Oil WTI Jan	60.90s	+0.02	07/21/25
Crude Oil WTI Feb	60.81s	+0.02	07/21/25
Crude Oil WTI Mar	60.73s	+0.02	07/21/25
Crude Oil WTI Apr	60.66s	+0.02	07/21/25
Crude Oil WTI May	60.61s	+0.02	07/21/25
Crude Oil WTI Jun	60.54s	+0.02	07/21/25
Crude Oil WTI Jul	60.48s	+0.02	07/21/25
Crude Oil WTI Aug	60.40s	+0.02	07/21/25
Crude Oil WTI Sep	60.31s	+0.02	07/21/25
Crude Oil WTI Oct	60.25s	+0.02	07/21/25
Crude Oil WTI Nov	60.19s	+0.02	07/21/25
Crude Oil WTI Dec	60.12s	+0.02	07/21/25
Crude Oil WTI Jan	60.05s	+0.02	07/21/25
Crude Oil WTI Feb	59.99s	+0.02	07/21/25