Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled Sep
|
1.8130 | +0.0030 | 10:01 |
|
Cheese Cash-Settled Oct
|
1.7220 | -0.0060 | 10:05 |
|
Cheese Cash-Settled Nov
|
1.7310 | -0.0090 | 09:52 |
|
Cheese Cash-Settled Dec
|
1.7350 | -0.0040 | 09:59 |
|
Cheese Cash-Settled Jan
|
1.7500 | -0.0020 | 09:38 |
|
Cheese Cash-Settled Feb
|
1.7600 | unch | 09:38 |
|
Cheese Cash-Settled Mar
|
1.7750 | unch | 09:38 |
|
Cheese Cash-Settled Apr
|
1.7830 | unch | 09:34 |
|
Cheese Cash-Settled May
|
1.7860s | unch | 09/08/25 |
|
Cheese Cash-Settled Jun
|
1.8050s | +0.0050 | 09/08/25 |
|
Cheese Cash-Settled Jul
|
1.8170s | unch | 09/08/25 |
|
Cheese Cash-Settled Aug
|
1.8240s | -0.0030 | 09/08/25 |
|
Cheese Cash-Settled Sep
|
1.8290s | -0.0080 | 09/08/25 |
|
Cheese Cash-Settled Oct
|
1.8390s | -0.0010 | 09/08/25 |
|
Cheese Cash-Settled Nov
|
1.8330s | -0.0110 | 09/08/25 |
|
Cheese Cash-Settled Dec
|
1.8290s | -0.0050 | 09/08/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 09/08/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 09/08/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 09/08/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 09/08/25 |
|
Cheese Cash-Settled May
|
1.8360s | unch | 09/08/25 |
|
Cheese Cash-Settled Jun
|
1.8450s | unch | 09/08/25 |
|
Cheese Cash-Settled Jul
|
1.8630s | unch | 09/08/25 |
|
Cheese Cash-Settled Aug
|
1.8790s | unch | 09/08/25 |
